DOLAR

44,7603$% 0.06

EURO

52,7866€% -0.03

STERLİN

60,7306£% 0.01

GRAM ALTIN

6.905,51%-0,80

ÇEYREK ALTIN

11.210,00%-0,98

TAM ALTIN

44.735,00%-0,99

ONS

4.801,74%-0,80

BİST100

14.215,33%0,09

DOLAR

44,7603$% 0.06

EURO

52,7866€% -0.03

STERLİN

60,7306£% 0.01

GRAM ALTIN

6.905,51%-0,80

ÇEYREK ALTIN

11.210,00%-0,98

TAM ALTIN

44.735,00%-0,99

ONS

4.801,74%-0,80

BİST100

14.215,33%0,09

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,54
98.054.623,45
1,61
13:08

A

A1YEN A1 YENILENEBILIR ENERJI
34,16
49.346.763,34
2,06
13:07

A

AAGYO AGAOGLU GMYO
22,66
1.226.222.304,90
1,48
13:08

A

ACSEL ACIPAYAM SELULOZ
118,00
10.147.216,80
1,03
13:07

A

ADEL KALEMCILIK
44,48
234.835.869,56
3,44
13:08

A

ADESE GAYRIMENKUL
1,10
455.537.505,06
10,00
13:07

A

ADGYO ADRA GMYO
59,25
14.742.988,35
1,25
13:07

A

AEFES ANADOLU EFES
18,62
358.009.512,65
1,48
13:08

A

AFYON CIMENTO
14,10
39.893.039,06
1,44
13:08

A

AGESA HAYAT EMEKLILIK
234,80
24.305.710,70
0,25
13:07

A

AGHOL ANADOLU GRUBU HOLDING
30,80
60.891.700,82
0,19
13:07

A

AGROT ECH TEKNOLOJI
3,20
85.061.259,08
1,27
13:08

A

AGYO ATAKULE GMYO
8,27
1.712.771,26
1,97
13:07

A

AHGAZ AHLATCI DOGALGAZ
23,94
110.323.532,84
1,01
13:08

A

AHSGY AHES GMYO
18,10
12.982.927,17
0,17
13:08

A

AKBNK AKBANK
78,80
2.480.871.284,50
0,45
13:08

A

AKCNS AKCANSA
195,80
50.051.593,20
1,66
13:07

A

AKENR AKENERJI
9,97
41.589.361,40
0,10
13:08

A

AKFGY AKFEN GMYO
2,79
26.323.331,95
0,36
13:06

A

AKFIS AKFEN INSAAT
46,58
96.184.292,24
0,89
13:08

A

AKFYE AKFEN YEN. ENERJI
21,62
54.746.293,70
1,01
13:08

A

AKGRT AKSIGORTA
7,38
73.240.985,73
1,07
13:08

A

AKHAN UN
28,74
190.788.738,08
1,77
13:08

A

AKMGY AKMERKEZ GMYO
293,50
40.115.108,75
6,00
13:08

A

AKSA
10,54
241.068.692,01
2,13
13:08

A

AKSEN AKSA ENERJI
82,40
173.647.304,25
1,55
13:08

A

AKSGY AKIS GMYO
9,57
32.624.255,26
0,83
13:08

A

AKSUE AKSU ENERJI
37,72
104.372.935,22
3,80
13:08

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
3.573.739,00
0,75
13:08

A

ALARK O HOLDING
94,25
218.024.755,30
0,00
13:08

A

ALBRK ALBARAKA TURK
8,92
175.161.334,85
1,36
13:08

A

ALCAR ALARKO CARRIER
771,50
17.586.970,00
1,38
13:07

A

ALCTL ALCATEL LUCENT TELETAS
151,30
63.642.612,50
0,67
13:08

A

ALFAS ALFA SOLAR ENERJI
38,82
25.192.365,30
1,36
13:08

A

ALGYO ALARKO GMYO
5,13
240.155.996,36
4,06
13:08

A

ALKA ALKIM KAGIT
11,40
29.516.892,01
0,18
13:08

A

ALKIM KIMYA
19,52
23.231.222,13
2,04
13:05

A

ALKLC ALTINKILIC GIDA VE SUT
412,00
449.733.134,00
1,17
13:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,24
438.669.014,01
0,21
13:08

A

ALTNY ALTINAY SAVUNMA
15,86
233.888.947,78
0,06
13:08

A

ALVES KABLO
3,88
279.065.227,63
3,47
13:08

A

ANELE ANEL ELEKTRIK
28,78
13.528.441,92
9,93
13:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,91
5.792.738,26
0,37
13:04

A

ANHYT ANADOLU HAYAT EMEK.
111,20
38.151.304,30
0,00
13:08

A

ANSGR ANADOLU SIGORTA
28,06
108.455.414,92
0,79
13:08

A

ARASE DOGU ARAS ENERJI
102,80
22.517.674,40
1,72
13:08

A

ARCLK ARCELIK
118,00
62.175.233,10
0,17
13:07

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,60
42.000.885,16
0,47
13:08

A

ARENA BILGISAYAR
28,96
136.268.014,84
3,43
13:08

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,26
113.360.655,88
1,01
13:08

A

ARMGD ARMADA GIDA
154,30
217.178.206,90
3,00
13:08

A

ARSAN HOLDING
3,55
50.425.662,47
1,14
13:07

A

ARTMS ARTEMIS HALI
44,38
30.405.965,96
0,54
13:08

A

ARZUM EV ALETLERI
3,35
53.049.447,90
0,59
13:08

A

ASELS AN
413,00
3.510.321.878,25
0,30
13:08

A

ASGYO ASCE GMYO
10,91
18.652.468,61
0,00
13:08

A

ASTOR ENERJI
197,00
4.855.617.183,00
3,29
13:08

A

ASUZU ANADOLU ISUZU
70,15
25.489.478,65
0,29
13:08

A

ATAGY ATA GMYO
12,73
3.752.001,58
4,43
13:07

A

ATAKP ATAKEY PATATES
54,70
19.020.842,75
0,91
13:05

A

ATATP ATP YAZILIM
144,60
88.718.534,90
1,12
13:07

A

ATATR ATA TURIZM
15,05
834.561.168,53
9,93
13:07

A

ATEKS AKIN TEKSTIL
93,00
1.091.355,00
2,05
12:55

A

ATLAS YAT. ORT.
7,86
14.289.496,15
4,80
13:08

A

ATSYH ATLANTIS YATIRIM HOLDING
54,85
658.696,45
4,48
12:55

A

AVGYO AVRASYA GMYO
13,28
30.186.695,60
2,15
13:07

A

AVHOL AVRUPA YATIRIM HOLDING
37,58
20.181.653,92
0,91
13:07

A

AVOD A.V.O.D GIDA VE TARIM
4,20
17.892.801,08
0,48
13:07

A

AVPGY AVRUPAKENT GMYO
56,35
18.741.239,45
0,54
13:08

A

AVTUR AVRASYA PETROL VE TUR.
19,84
7.744.484,51
2,27
13:07

A

AYCES ALTINYUNUS CESME
1.180,00
121.667.074,00
3,83
13:08

A

AYDEM ENERJI
28,98
41.258.699,94
1,63
13:08

A

AYEN ENERJI
33,76
39.950.298,96
0,88
13:08

A

AYES CELIK HASIR VE CIT
32,00
1.221.079,00
2,30
12:55

A

AYGAZ
286,75
110.309.317,00
1,33
13:07

A

AZTEK TEKNOLOJI
4,52
158.672.931,66
8,13
13:08

B

BAGFS BAGFAS
34,54
50.379.032,58
0,99
13:08

B

BAHKM BAHADIR KIMYA
126,30
65.417.015,60
0,24
13:08

B

BAKAB BAK AMBALAJ
47,16
23.795.227,70
3,95
13:08

B

BALAT ACILAR ACILIK
90,35
3.096.160,25
0,39
12:55

B

BALSU GIDA
15,06
42.065.478,15
1,76
13:08

B

BANVT BANVIT
162,70
19.010.626,30
1,31
13:06

B

BARMA BAREM AMBALAJ
58,50
26.702.222,70
0,95
13:06

B

BASCM BASTAS BASKENT CIMENTO
14,50
817.539,00
2,76
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,60
10.999.937,75
0,96
13:08

B

BAYRK BAYRAK TABAN SANAYI
4,83
52.180.035,33
2,11
13:08

B

BEGYO BATI EGE GMYO
4,44
21.036.408,82
0,68
13:08

B

BERA HOLDING
17,66
99.698.847,64
1,73
13:08

B

BESLR BESLER GIDA
13,60
19.383.858,92
0,52
13:08

B

BESTE BEST BRANDS ENERJI
23,86
164.803.118,22
1,53
13:08

B

BEYAZ FILO
31,06
79.311.281,56
2,33
13:06

B

BFREN BOSCH FREN SISTEMLERI
162,00
321.098.854,70
7,14
13:08

B

BIENY BIEN YAPI URUNLERI
25,52
84.011.630,80
2,57
13:07

B

BIGCH BUYUK SEFLER EFS
7,36
17.835.341,36
2,08
13:06

B

BIGEN BIRLESIM GRUP ENERJI
9,74
92.062.232,71
3,95
13:08

B

BIGTK BIG MEDYA TEKNOLOJI
221,00
111.928.758,90
3,85
13:08

B

BIMAS BIM MAGAZALAR
760,00
1.324.980.167,00
1,06
13:08

B

BINBN BIN ULASIM TEKNOLOJILERI
161,50
19.530.764,20
0,00
13:08

B

BINHO 1000 YATIRIMLAR HOL.
9,28
124.188.946,10
0,87
13:08

B

BIOEN BIOTREND CEVRE VE ENERJI
20,00
267.930.438,05
5,15
13:08

B

BIZIM MAGAZALARI
27,30
4.017.680,44
0,00
13:08

B

BJKAS BESIKTAS FUTBOL YAT.
1,53
30.124.680,67
1,32
13:08

B

BLCYT BILICI YATIRIM
31,58
324.982.310,64
7,01
13:08

B

BLUME METAL KIMYA
41,12
68.029.912,46
0,29
13:08

B

BMSCH BMS CELIK HASIR
16,50
12.999.235,53
1,29
13:05

B

BMSTL BMS BIRLESIK METAL
84,50
56.852.931,10
0,94
13:07

B

BNTAS BANTAS AMBALAJ
6,77
19.769.237,57
1,80
13:08

B

BOBET BOGAZICI BETON SANAYI
19,67
42.779.272,60
0,82
13:08

B

BORLS BORLEASE OTOMOTIV
5,29
38.410.467,82
9,98
13:07

B

BORSK BOR SEKER
7,31
100.703.646,31
0,27
13:08

B

BOSSA
6,47
12.500.105,44
0,62
13:06

B

BRISA
86,40
7.552.353,80
1,59
13:07

B

BRKO BIRKO MENSUCAT
14,20
2.002.159,00
2,16
12:55

B

BRKSN BERKOSAN YALITIM
8,71
3.059.296,41
1,52
13:08

B

BRKVY BIRIKIM VARLIK YONETIM
95,00
42.139.629,40
0,05
13:08

B

BRLSM BIRLESIM MUHENDISLIK
14,99
22.509.629,05
1,83
13:06

B

BRMEN BIRLIK MENSUCAT
9,35
670.713,15
2,60
12:55

B

BRSAN BORUSAN BORU SANAYI
576,00
3.307.012.913,00
1,32
13:08

B

BRYAT BORUSAN YAT. PAZ.
2.196,00
113.483.374,00
1,24
13:07

B

BSOKE BATISOKE CIMENTO
35,60
90.630.868,60
0,28
13:08

B

BTCIM BATI CIMENTO
6,74
136.664.615,10
0,30
13:08

B

BUCIM BURSA CIMENTO
6,12
34.696.114,56
0,49
13:08

B

BULGS BULLS GSYO
43,50
106.199.819,56
0,05
13:08

B

BURCE LIK
48,00
673.643.081,40
7,62
13:08

B

BURVA BURCELIK VANA
964,50
40.975.486,00
7,71
13:07

B

BVSAN BULBULOGLU VINC
113,10
62.068.790,60
0,98
13:06

B

BYDNR BAYDONER RESTORANLARI
38,50
11.773.952,74
1,33
13:08

C

CANTE CAN2 TERMIK
1,67
407.767.988,05
1,83
13:08

C

CASA EMTIA PETROL
101,50
1.539.222,50
3,57
12:55

C

CATES ELEKTRIK
43,36
44.253.852,30
0,51
13:07

C

CCOLA COCA COLA ICECEK
75,35
67.506.916,00
0,07
13:08

C

CELHA CELIK HALAT
9,52
19.067.013,27
1,04
13:08

C

CEMAS DOKUM
5,10
113.672.046,93
1,19
13:08

C

CEMTS CEMTAS
11,17
20.622.341,67
1,82
13:08

C

CEMZY CEM ZEYTIN
69,35
62.865.204,90
1,63
13:06

C

CEOEM CEO EVENT MEDYA
24,56
25.272.335,22
0,99
13:07

C

CGCAM CAGDAS CAM
39,98
813.144.246,10
0,35
13:08

C

CIMSA
52,60
196.242.022,40
1,50
13:07

C

CLEBI CELEBI
1.949,00
105.155.514,00
0,67
13:08

C

CMBTN CIMBETON
1.760,00
33.515.690,00
1,73
13:08

C

CMENT CIMENTAS
321,00
2.434.590,00
2,21
12:55

C

CONSE CONSUS ENERJI
3,59
28.476.658,26
1,10
13:08

C

COSMO S YAT. HOLDING
212,20
10.779.794,90
2,02
13:07

C

CRDFA CREDITWEST FAKTORING
29,88
51.064.111,26
1,91
13:07

C

CRFSA CARREFOURSA
163,60
49.058.644,60
0,85
13:08

C

CUSAN CUHADAROGLU METAL
25,92
6.097.641,54
0,39
13:07

C

CVKMD CVK MADEN
35,94
524.957.425,52
0,22
13:08

C

CWENE CW ENERJI
34,20
547.083.269,76
1,44
13:08

D

DAGI GIYIM
6,14
12.629.519,42
0,99
13:07

D

DAPGM DAP GAYRIMENKUL
10,96
286.755.830,94
0,92
13:08

D

DARDL DARDANEL
2,07
31.093.279,52
0,00
13:07

D

DCTTR DCT TRADING DIS TICARET
11,24
80.820.390,45
3,02
13:08

D

DENGE HOLDING
2,50
31.581.544,95
2,46
13:08

D

DERHL DERLUKS YATIRIM HOLDING
15,30
171.442.168,68
3,31
13:08

D

DERIM OD
39,70
86.174.555,06
7,47
13:08

D

DESA DERI
13,48
4.305.514,69
0,59
13:07

D

DESPC DESPEC BILGISAYAR
41,14
10.352.374,98
1,73
13:08

D

DEVA HOLDING
66,85
12.137.041,35
0,37
13:07

D

DGATE DATAGATE BILGISAYAR
71,35
10.856.768,05
1,86
13:07

D

DGGYO DOGUS GMYO
33,22
13.605.213,42
7,86
13:07

D

DGNMO DOGANLAR MOBILYA
7,34
15.709.772,64
9,88
13:08

D

DIRIT EKS DIRILIS TEKSTIL
28,00
1.360.967,20
3,70
12:55

D

DITAS DOGAN
33,38
43.308.058,68
3,25
13:06

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,28
15.066.130,67
0,32
13:08

D

DMRGD DMR UNLU MAMULLER
5,22
272.213.776,47
3,16
13:08

D

DMSAS DEMISAS DOKUM
8,64
4.576.146,62
0,47
13:08

D

DNISI DINAMIK ISI MAKINA YALITIM
20,72
5.951.287,22
1,07
13:08

D

DOAS DOGUS OTOMOTIV
191,80
231.192.137,10
1,00
13:08

D

DOCO DO-CO
9.635,00
28.339.292,50
0,93
13:07

D

DOFER YAPI MALZEMELERI
34,64
20.592.869,70
0,81
13:07

D

DOFRB DOF ROBOTIK
104,70
245.650.639,50
0,19
13:08

D

DOGUB DOGUSAN
143,80
221.720.297,50
5,58
13:08

D

DOHOL DOGAN HOLDING
21,68
45.349.628,50
0,55
13:07

D

DOKTA S DOKUMCULUK
24,42
11.756.799,42
2,26
13:08

D

DSTKF DESTEK FINANS FAKTORING
2.119,00
234.474.874,00
0,19
13:08

D

DUNYH DUNYA HOLDING
106,70
21.846.537,90
0,19
13:08

D

DURDO DURAN DOGAN BASIM
4,19
7.217.674,39
0,72
13:06

D

DURKN DURUKAN SEKERLEME
21,32
110.206.023,48
6,81
13:08

D

DYOBY DYO BOYA
16,50
256.815.049,05
10,00
13:06

D

DZGYO DENIZ GMYO
7,96
15.245.209,23
0,38
13:05

E

EBEBK EBEBEK MAGAZACILIK
70,20
33.790.529,70
0,72
13:08

E

ECILC ECZACIBASI ILAC
92,80
4.333.835.903,70
7,15
13:08

E

ECOGR EEN ENERJI
38,50
183.319.357,06
2,12
13:08

E

ECZYT ECZACIBASI YATIRIM
346,00
208.566.680,75
1,02
13:08

E

EDATA E-DATA TEKNOLOJI
21,08
46.740.405,34
3,92
13:08

E

EDIP GAYRIMENKUL
36,96
10.808.685,24
0,93
13:08

E

EFOR YATIRIM
6,73
575.113.290,88
9,97
13:06

E

EGEEN EGE ENDUSTRI
6.360,00
185.360.500,00
7,80
13:08

E

EGEGY EGEYAPI AVRUPA GMYO
31,40
106.944.829,22
2,24
13:08

E

EGEPO NASMED L
16,06
12.291.190,17
1,35
13:06

E

EGGUB EGE GUBRE
120,80
37.377.126,50
0,33
13:08

E

EGPRO EGE PROFIL
32,40
60.397.791,14
5,26
13:08

E

EGSER EGE SERAMIK
2,93
5.800.077,69
1,74
13:05

E

EKGYO EMLAK KONUT GMYO
21,26
638.092.708,46
0,47
13:08

E

EKIZ KIMYA
92,35
629.399,40
0,70
12:55

E

EKOS TEKNOLOJI
5,72
41.160.555,32
1,04
13:08

E

EKSUN GIDA
5,48
6.524.973,80
0,37
13:07

E

ELITE NATUREL ORGANIK GIDA
29,92
33.746.743,08
0,61
13:08

E

EMKEL EMEK ELEKTRIK
22,68
124.025.944,74
2,35
13:08

E

EMNIS EMINIS AMBALAJ
149,00
433.143,00
0,00
12:55

E

EMPAE EMPA ELEKTRONIK
38,66
146.842.157,24
0,36
13:08

E

ENDAE ENDA ENERJI HOLDING
16,39
49.361.654,06
1,17
13:08

E

ENERY A ENERJI
9,06
529.974.673,83
0,88
13:08

E

ENJSA ENERJISA ENERJI
123,90
202.777.030,60
0,16
13:08

E

ENKAI ENKA INSAAT
103,40
347.640.351,40
1,15
13:08

E

ENPRA ENPARA BANK
103,10
35.521.249,20
9,96
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
26,12
260.516.146,08
8,67
13:08

E

ENTRA IC ENTERRA YEN. ENERJI
10,83
42.555.860,62
0,00
13:08

E

EPLAS EGT
5,93
21.485.951,11
0,34
13:07

E

ERBOS AN
201,70
4.867.899,60
0,30
13:08

E

ERCB ERCIYAS CELIK BORU
58,85
42.527.670,05
0,25
13:08

E

EREGL I DEMIR CELIK
31,34
1.279.030.026,18
0,38
13:08

E

ERSU GIDA
27,28
15.492.283,76
7,40
13:08

E

ESCAR FILO
46,64
121.912.229,76
2,42
13:08

E

ESCOM ESCORT TEKNOLOJI
4,45
85.307.627,03
0,91
13:08

E

ESEN BOGA ELEKTRIK
4,17
166.972.141,48
1,21
13:08

E

ETILR ETILER GIDA
3,97
10.245.207,36
1,02
13:06

E

ETYAT EURO TREND YAT. ORT.
22,44
3.540.378,66
0,36
13:07

E

EUHOL EURO YATIRIM HOLDING
12,90
3.432.148,20
0,54
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,52
6.867.355,64
3,86
13:06

E

EUPWR EUROPOWER ENERJI
41,24
589.884.372,24
6,06
13:08

E

EUREN EUROPEN ENDUSTRI
5,26
154.352.124,02
1,15
13:08

E

EUYO EURO YAT. ORT.
18,98
1.911.366,67
0,74
13:08

E

EYGYO EYG GMYO
2,78
19.509.597,39
0,00
13:07

F

FADE GIDA
15,08
14.531.422,72
0,67
13:08

F

FENER BAHCE FUTBOL
3,12
227.344.946,84
1,30
13:08

F

FLAP KONGRE TOPLANTI HIZ.
14,25
34.541.839,97
2,44
13:06

F

FMIZP F-M IZMIT PISTON
290,25
18.528.960,50
0,96
13:05

F

FONET BILGI TEKNOLOJILERI
4,60
92.660.636,65
0,00
13:08

F

FORMT FORMET METAL VE CAM
2,86
84.644.084,15
0,35
13:07

F

FORTE BILGI ILETISIM
97,45
47.132.630,10
0,05
13:08

F

FRIGO PAK GIDA
8,04
31.576.744,32
0,88
13:07

F

FRMPL FORMUL PLASTIK VE METAL
33,82
105.100.959,06
2,80
13:08

F

FROTO FORD OTOSAN
106,90
898.286.450,20
0,75
13:08

F

FZLGY FUZUL GMYO
16,93
92.122.295,42
0,77
13:08

G

GARAN TI BANKASI
139,90
1.210.820.491,60
0,07
13:08

G

GARFA GARANTI FAKTORING
27,90
6.207.269,08
0,00
13:07

G

GATEG GATE GROUP TEKNOLOJI
340,00
1.924.400,00
0,80
12:55

G

GEDIK Y. MEN. DEG.
5,65
6.018.921,37
0,89
13:08

G

GEDZA GEDIZ AMBALAJ
29,62
8.528.617,62
0,95
13:06

G

GENIL GEN ILAC
10,41
110.205.091,95
0,29
13:08

G

GENKM GENTAS KIMYA
13,67
256.871.301,87
0,81
13:08

G

GENTS GENTAS
7,10
186.434.011,11
2,20
13:08

G

GEREL GERSAN ELEKTRIK
37,36
96.844.560,56
0,05
13:08

G

GESAN GIRISIM ELEKTRIK SANAYI
47,98
407.925.199,79
4,42
13:08

G

GIPTA OFIS KIRTASIYE
85,45
56.463.565,55
9,97
13:06

G

GLBMD GLOBAL MEN. DEG.
12,69
2.235.025,60
0,08
13:07

G

GLCVY GELECEK VARLIK YONETIMI
59,35
39.077.602,85
0,25
13:08

G

GLRMK GULERMAK AGIR SANAYI
226,90
914.499.146,60
0,31
13:08

G

GLRYH GULER YAT. HOLDING
4,33
17.329.240,00
0,93
13:08

G

GLYHO GLOBAL YAT. HOLDING
16,12
64.908.608,11
2,60
13:07

G

GMTAS GIMAT MAGAZACILIK
35,52
60.571.412,22
2,66
13:08

G

GOKNR GOKNUR GIDA
22,60
59.342.862,30
0,18
13:07

G

GOLTS GOLTAS CIMENTO
388,25
18.058.280,75
0,70
13:07

G

GOODY GOOD-YEAR
15,14
10.012.629,20
0,53
13:07

G

GOZDE GIRISIM
20,36
21.390.580,24
1,19
13:07

G

GRNYO GARANTI YAT. ORT.
14,30
2.885.746,61
0,63
13:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
317,50
72.112.007,50
0,24
13:08

G

GRTHO GRAINTURK HOLDING
254,00
329.554.503,75
4,51
13:08

G

GSDDE GSD DENIZCILIK
10,38
8.957.785,76
1,27
13:07

G

GSDHO GSD HOLDING
5,00
5.878.502,66
0,20
13:08

G

GSRAY GALATASARAY SPORTIF
1,11
106.513.529,81
0,91
13:08

G

GUBRF GUBRE FABRIK.
511,50
878.534.410,50
3,86
13:08

G

GUNDG GUNDOGDU GIDA
854,00
148.137.992,50
1,04
13:07

G

GWIND GALATA WIND ENERJI
27,26
118.300.121,54
0,29
13:08

G

GZNMI GEZINOMI SEYAHAT
72,05
225.312.928,20
10,00
13:07

H

HALKB T. HALK BANKASI
39,84
437.080.432,14
0,15
13:08

H

HATEK HATAY TEKSTIL
15,32
40.259.378,15
1,86
13:07

H

HATSN HATSAN GEMI
40,46
43.110.479,00
1,37
13:08

H

HDFGS HEDEF GIRISIM
3,36
99.619.617,75
1,18
13:08

H

HEDEF HOLDING
143,10
129.579.509,90
0,56
13:08

H

HEKTS HEKTAS
3,19
321.887.518,05
1,92
13:08

H

HKTM HIDROPAR HAREKET KONTROL
12,59
44.747.635,87
2,27
13:08

H

HLGYO HALK GMYO
5,72
97.777.504,11
0,35
13:08

H

HOROZ LOJISTIK
56,85
36.142.146,20
1,47
13:07

H

HRKET HAREKET PROJE TASIMACILIGI
64,35
18.084.033,30
1,10
13:08

H

HTTBT HITIT BILGISAYAR
41,10
8.966.398,60
0,92
13:08

H

HUBVC HUB GIRISIM
3,45
3.716.206,03
1,77
13:07

H

HUNER HUN YENILENEBILIR ENERJI
3,19
20.446.152,35
1,27
13:08

H

HURGZ HURRIYET GZT.
5,67
10.907.908,48
0,89
13:06

I

ICBCT ICBC TURKEY BANK
14,55
4.969.817,16
0,55
13:08

I

ICUGS ICU GIRISIM
3,83
85.527.888,95
0,52
13:08

I

IDGYO IDEALIST GMYO
3,77
2.062.279,27
0,80
13:07

I

IEYHO ISIKLAR ENERJI YAPI HOL.
97,55
446.763.956,65
0,88
13:08

I

IHAAS IHLAS HABER AJANSI
81,40
53.159.221,10
0,62
13:08

I

IHEVA IHLAS EV ALETLERI
2,19
2.605.897,91
0,92
13:04

I

IHGZT IHLAS GAZETECILIK
1,46
8.892.901,22
1,39
13:06

I

IHLAS HOLDING
2,13
52.287.965,55
1,91
13:08

I

IHLGM IHLAS GAYRIMENKUL
2,06
23.660.982,15
1,48
13:07

I

IHYAY IHLAS YAYIN HOLDING
1,88
5.935.761,99
1,62
13:07

I

IMASM IMAS MAKINA
3,94
68.327.914,40
1,03
13:07

I

INDES INDEKS BILGISAYAR
9,50
37.476.296,13
0,21
13:08

I

INFO YATIRIM
3,42
34.944.761,61
0,59
13:08

I

INGRM INGRAM BILISIM
412,75
11.033.034,25
1,29
13:08

I

INTEK INNOSA TEKNOLOJI
252,25
1.397.969,50
2,98
12:55

I

INTEM A
282,50
11.275.556,75
1,25
13:07

I

INVEO YATIRIM HOLDING
7,64
18.863.394,40
0,79
13:06

I

INVES TCO HOLDING
567,50
49.412.853,50
2,99
13:08

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,00
762.292,50
1,37
12:55

I

ISBTR IS BANKASI (B)
461.000,00
1.383.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,60
3.557.460.221,24
0,34
13:08

I

ISDMR ISKENDERUN DEMIR CELIK
44,04
47.183.209,08
0,32
13:08

I

ISFIN IS FIN.KIR.
20,30
16.260.985,66
0,00
13:07

I

ISGSY IS GIRISIM
126,50
71.154.992,10
0,71
13:07

I

ISGYO IS GMYO
20,78
8.547.458,58
0,10
13:08

I

ISKPL ISIK PLASTIK
17,32
244.170.748,69
0,35
13:08

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,12
148.197.807,38
0,31
13:08

I

ISSEN ISBIR SENTETIK DOKUMA
8,08
7.918.276,84
1,38
13:08

I

ISYAT IS YAT. ORT.
8,33
4.763.855,30
0,60
13:07

I

IZENR IZDEMIR ENERJI
10,06
261.688.541,02
1,93
13:08

I

IZFAS IZMIR FIRCA
60,80
721.002.447,60
9,95
13:08

I

IZINV IZ YATIRIM HOLDING
67,60
21.158.141,80
2,50
13:07

I

IZMDC IZMIR DEMIR CELIK
6,79
12.250.933,96
0,15
13:07

J

JANTS A JANT SANAYI
17,96
23.048.536,19
1,35
13:07

K

KAPLM KAPLAMIN
629,50
181.840.035,00
2,25
13:08

K

KAREL ELEKTRONIK
9,99
56.782.719,11
0,60
13:08

K

KARSN KARSAN OTOMOTIV
10,61
47.264.143,12
0,28
13:08

K

KARTN KARTONSAN
78,00
95.536.779,80
9,94
13:07

K

KATMR KATMERCILER EKIPMAN
2,85
364.342.694,19
4,01
13:08

K

KAYSE RI SEKER FABRIKASI
4,88
40.604.195,98
0,41
13:07

K

KBORU KUZEY BORU
24,90
168.378.568,40
0,88
13:08

K

KCAER KOCAER CELIK
11,52
84.939.679,32
0,35
13:08

K

KCHOL KOC HOLDING
206,90
1.230.148.636,10
0,29
13:08

K

KENT GIDA
425,25
2.259.165,75
3,72
12:55

K

KERVN KERVANSARAY YAT. HOLDING
4,39
1.095.757,95
0,23
12:55

K

KFEIN KAFEIN YAZILIM
8,67
27.125.685,12
1,17
13:08

K

KGYO KORAY GMYO
9,87
85.789.502,69
0,61
13:07

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,07
12.505.955,96
0,47
13:07

K

KLGYO KILER GMYO
5,30
23.616.648,67
0,76
13:08

K

KLKIM KALEKIM KIMYEVI MADDELER
37,88
45.342.718,36
1,01
13:08

K

KLMSN KLIMASAN KLIMA
36,20
106.011.730,40
3,98
13:08

K

KLNMA T. KALKINMA BANK.
9,59
1.566.903,12
1,48
12:55

K

KLRHO KILER HOLDING
114,20
524.894.732,10
4,29
13:08

K

KLSER KALESERAMIK
26,60
26.380.480,60
0,76
13:08

K

KLSYN KOLEKSIYON MOBILYA
10,51
11.555.604,54
0,57
13:08

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,15
109.782.108,60
0,08
13:08

K

KMPUR KIMTEKS POLIURETAN
18,94
59.153.526,68
2,27
13:08

K

KNFRT KONFRUT TARIM
12,01
28.540.021,65
0,58
13:06

K

KOCMT KOC METALURJI
2,60
65.200.868,06
1,96
13:08

K

KONKA KONYA KAGIT
16,18
63.760.638,19
0,81
13:08

K

KONTR OLMATIK TEKNOLOJI
10,23
1.083.690.845,29
3,65
13:08

K

KONYA CIMENTO
4.095,00
88.784.487,50
4,00
13:08

K

KOPOL KOZA POLYESTER
6,35
54.108.652,84
0,32
13:07

K

KORDS A TEKNIK TEKSTIL
63,85
68.676.990,50
1,16
13:08

K

KOTON MAGAZACILIK
15,47
18.440.607,61
0,98
13:08

K

KRDMA KARDEMIR (A)
32,58
135.163.094,80
0,93
13:08

K

KRDMB KARDEMIR (B)
72,90
198.882.288,35
3,48
13:08

K

KRDMD KARDEMIR (D)
35,50
643.197.809,52
0,28
13:08

K

KRGYO KORFEZ GMYO
2,85
9.360.160,81
1,06
13:07

K

KRONT KRON TEKNOLOJI
20,74
21.356.358,98
0,77
13:06

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,96
30.134.002,13
1,82
13:06

K

KRSTL KRISTAL KOLA
9,30
30.433.213,68
1,64
13:08

K

KRTEK KARSU TEKSTIL
25,86
10.429.790,22
6,60
13:07

K

KRVGD KERVAN GIDA
2,85
15.554.543,82
0,71
13:07

K

KSTUR KUSTUR KUSADASI TURIZM
3.477,50
1.947.400,00
0,43
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
83,15
986.842.781,70
0,06
13:08

K

KTSKR KUTAHYA SEKER FABRIKASI
116,10
702.587.178,70
8,73
13:08

K

KUTPO KUTAHYA PORSELEN
97,20
18.867.118,20
0,26
13:08

K

KUVVA GIDA
126,30
3.813.242,30
1,94
13:04

K

KUYAS YATIRIM
86,90
312.663.280,85
0,06
13:08

K

KZBGY KIZILBUK GYO
3,17
85.748.912,67
0,96
13:08

K

KZGYO KUZUGRUP GMYO
23,58
45.068.784,28
3,33
13:08

L

LIDER LDR TURIZM
130,90
71.584.211,90
1,79
13:08

L

LIDFA LIDER FAKTORING
3,62
11.947.318,79
1,12
13:06

L

LILAK LILA KAGIT
39,54
174.982.970,62
2,47
13:08

L

LINK BILGISAYAR
5,21
76.173.056,04
1,36
13:08

L

LKMNH LOKMAN HEKIM SAGLIK
15,95
13.817.269,09
1,53
13:08

L

LMKDC LIMAK DOGU ANADOLU
33,72
46.577.527,36
1,29
13:08

L

LOGO YAZILIM
137,90
41.868.943,00
0,58
13:07

L

LRSHO LORAS HOLDING
3,90
134.156.002,64
4,00
13:08

L

LUKSK LUKS KADIFE
105,00
14.910.982,30
0,00
13:07

L

LXGYO LUXERA GMYO
16,26
546.114.861,84
2,26
13:08

L

LYDHO LYDIA HOLDING
185,70
42.289.871,80
0,05
13:07

L

LYDYE LYDIA YESIL ENERJI
16.060,00
25.044.080,00
1,09
13:05

M

MAALT MARMARIS ALTINYUNUS
1.495,00
108.457.488,00
2,35
13:08

M

MACKO LIK INTERNET HIZMETLERI
37,60
42.498.558,04
1,90
13:07

M

MAGEN MARGUN ENERJI
62,50
294.968.104,45
0,16
13:08

M

MAKIM MAKINE
18,89
77.178.206,99
0,94
13:07

M

MAKTK MAKINA TAKIM
14,70
227.094.108,56
6,06
13:08

M

MANAS ENERJI YONETIMI
25,90
234.488.716,04
5,03
13:08

M

MARBL TUREKS TURUNC MADENCILIK
13,07
12.157.620,13
2,19
13:08

M

MARKA YATIRIM HOLDING
57,50
135.210.246,50
1,54
13:08

M

MARMR MARMARA HOLDING
2,95
345.269.162,26
0,34
13:08

M

MARTI OTEL
2,18
441.201.020,81
0,93
13:08

M

MAVI GIYIM
43,88
82.035.927,64
0,32
13:08

M

MCARD METROPAL KURUMSAL HIZMETLER
195,60
975.602.985,50
5,67
13:08

M

MEDTR MEDITERA TIBBI MALZEME
29,16
7.858.803,68
0,28
13:04

M

MEGAP MEGA POLIETILEN
2,50
1.712.385,00
0,40
12:55

M

MEGMT MEGA METAL
82,00
441.053.470,50
0,68
13:07

M

MEKAG MEKA GLOBAL MAKINE
4,47
609.190.781,13
8,02
13:01

M

MEPET METRO PETROL VE TESISLERI
23,28
5.294.248,84
0,34
13:08

M

MERCN MERCAN KIMYA
17,22
27.082.784,58
0,88
13:08

M

MERIT TURIZM
16,84
60.541.392,07
0,84
13:08

M

MERKO GIDA
14,74
32.300.358,90
1,73
13:08

M

METRO HOLDING
6,85
57.850.271,92
0,72
13:08

M

MEYSU GIDA
16,23
526.389.131,43
1,12
13:08

M

MGROS MIGROS TICARET
658,00
788.753.266,50
1,39
13:08

M

MHRGY MHR GMYO
3,72
18.057.444,84
2,48
13:08

M

MIATK MIA TEKNOLOJI
40,40
276.399.827,44
1,00
13:08

M

MMCAS MMC SAN. VE TIC. YAT.
84,80
1.305.459,20
4,95
12:55

M

MNDRS MENDERES TEKSTIL
12,50
30.346.696,33
0,73
13:07

M

MNDTR MONDI TURKEY
6,08
6.486.069,66
1,50
13:04

M

MOBTL MOBILTEL ILETISIM
13,78
34.806.173,70
0,58
13:08

M

MOGAN ENERJI
13,22
186.476.379,13
1,54
13:08

M

MOPAS MARKETCILIK
42,02
84.692.914,78
0,10
13:07

M

MPARK MLP SAGLIK
466,50
47.000.195,75
1,41
13:08

M

MRGYO MARTI GMYO
1,58
237.409.140,20
0,00
13:08

M

MRSHL MARSHALL
1.475,00
28.962.267,00
2,15
13:07

M

MSGYO MISTRAL GMYO
7,93
28.183.342,37
0,13
13:07

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,86
19.626.604,98
3,07
13:07

M

MTRYO METRO YAT. ORT.
9,98
2.042.013,09
2,89
13:08

M

MZHLD MAZHAR ZORLU HOLDING
6,11
1.190.433,77
0,83
13:07

N

NATEN NATUREL ENERJI
8,53
95.930.510,18
1,84
13:08

N

NETAS TELEKOM.
63,65
14.129.579,90
0,63
13:08

N

NETCD NETCAD YAZILIM
135,70
239.115.692,50
1,65
13:08

N

NIBAS NIGBAS NIGDE BETON
7,60
305.735.688,67
7,32
13:08

N

NTGAZ NATURELGAZ
12,73
50.943.454,80
1,55
13:08

N

NTHOL NET HOLDING
39,58
41.615.084,16
1,38
13:06

N

NUGYO NUROL GMYO
9,58
23.703.876,62
1,05
13:07

N

NUHCM NUH CIMENTO
245,00
10.333.085,10
0,20
13:08

O

OBAMS OBA MAKARNACILIK
8,17
86.625.708,60
0,12
13:08

O

OBASE BILGISAYAR
37,64
12.710.370,42
0,91
13:06

O

ODAS ELEKTRIK
6,82
207.717.229,73
1,04
13:08

O

ODINE TEKNOLOJI
885,50
99.975.452,50
1,61
13:08

O

OFSYM OFIS YEM GIDA
62,05
29.037.628,00
0,40
13:07

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
282,00
64.048.377,00
1,91
13:08

O

ONRYT ONUR TEKNOLOJI
61,80
25.884.450,80
0,90
13:08

O

ORCAY ORTAKOY CAY SANAYI
3,92
12.919.038,36
1,55
13:07

O

ORGE ENERJI ELEKTRIK
76,30
19.869.821,20
0,20
13:06

O

ORMA N MAHSULLERI
161,00
413.126,00
1,90
12:55

O

OSMEN OSMANLI MENKUL
7,67
20.166.956,02
0,39
13:07

O

OSTIM ENDUSTRIYEL YAT
2,77
19.175.303,29
1,09
13:08

O

OTKAR OTOKAR
395,25
78.949.336,00
0,69
13:07

O

OTTO HOLDING
333,75
76.126.132,25
1,84
13:08

O

OYAKC OYAK CIMENTO
25,58
120.602.993,74
0,31
13:08

O

OYAYO OYAK YAT. ORT.
55,20
3.279.722,50
1,16
13:07

O

OYLUM SINAI YATIRIMLAR
7,72
3.353.294,82
2,12
13:07

O

OYYAT OYAK YATIRIM MENKUL
55,15
6.597.467,60
1,16
13:08

O

OZATD OZATA DENIZCILIK
281,00
411.623.509,75
0,36
13:08

O

OZGYO OZDERICI GMYO
2,04
7.957.007,56
0,99
13:07

O

OZKGY OZAK GMYO
12,86
20.483.957,13
0,54
13:08

O

OZRDN OZERDEN AMBALAJ
34,24
10.256.322,26
1,04
13:07

O

OZSUB OZSU BALIK
23,44
13.789.317,58
1,18
13:06

O

OZYSR OZYASAR TEL
45,26
11.381.425,80
0,09
13:08

P

PAGYO PANORA GMYO
128,40
16.152.576,90
1,58
13:04

P

PAHOL PASIFIK HOLDING
1,60
430.988.366,07
1,91
13:08

P

PAMEL ELEKTRIK
86,30
9.926.783,25
1,29
13:07

P

PAPIL ON SAVUNMA
16,18
76.210.423,89
0,37
13:06

P

PARSN PARSAN
84,00
22.384.719,80
2,13
13:08

P

PASEU PASIFIK EURASIA LOJISTIK
121,70
94.261.963,50
0,75
13:07

P

PATEK PASIFIK TEKNOLOJI
21,04
333.320.621,44
4,06
13:08

P

PCILT PC ILETISIM MEDYA
27,40
12.106.202,78
0,36
13:07

P

PEKGY PEKER GMYO
13,76
581.044.668,27
0,07
13:08

P

PENGD PENGUEN GIDA
10,38
90.699.262,15
0,39
13:07

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,07
97.870.881,22
4,53
13:08

P

PETKM PETKIM
22,10
794.522.744,08
0,18
13:08

P

PETUN PINAR ET VE UN
12,52
7.946.139,08
0,32
13:05

P

PGSUS PEGASUS
188,50
1.454.719.918,10
0,75
13:08

P

PINSU PINAR SU
12,77
50.639.495,53
2,37
13:08

P

PKART PLASTIKKART
81,55
34.843.469,00
4,15
13:08

P

PKENT PETROKENT TURIZM
174,40
170.445.347,20
6,93
13:07

P

PLTUR PLATFORM TURIZM
24,36
42.407.457,58
1,92
13:08

P

PNLSN PANELSAN CATI CEPHE
44,06
26.115.936,24
0,77
13:08

P

PNSUT PINAR SUT
13,43
17.237.501,63
0,52
13:07

P

POLHO POLISAN HOLDING
22,36
48.409.341,96
1,24
13:07

P

POLTK POLITEKNIK METAL
5.357,50
46.161.530,00
2,88
13:08

P

PRDGS PARDUS GIRISIM
7,06
19.043.679,97
1,44
13:06

P

PRKAB TURK PRYSMIAN KABLO
40,82
28.443.880,54
0,20
13:07

P

PRKME PARK ELEK.MADENCILIK
19,17
9.076.496,82
0,10
13:07

P

PRZMA PRIZMA PRESS MATBAACILIK
14,42
5.612.663,26
1,70
13:08

P

PSDTC PERGAMON DIS TICARET
132,60
3.662.699,50
0,30
13:04

P

PSGYO PASIFIK GMYO
2,52
369.148.711,23
4,13
13:07

Q

QNBFK QNB FINANSAL KIRALAMA
43,90
2.199.402,18
4,57
12:55

Q

QNBTR QNB BANK
269,25
3.447.789,75
2,97
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,73
660.192.705,98
4,48
13:08

R

RALYH RAL YATIRIM HOLDING
280,00
703.916.608,50
0,62
13:08

R

RAYSG RAY SIGORTA
201,20
52.218.267,80
1,67
13:08

R

REEDR REEDER TEKNOLOJI
7,84
415.447.487,79
3,70
13:08

R

RGYAS RONESANS GAYRIMENKUL YAT.
182,30
60.318.039,00
0,55
13:08

R

RNPOL RAINBOW POLIKARBONAT
3,07
29.748.489,36
1,92
13:08

R

RODRG RODRIGO TEKSTIL
20,40
3.530.643,70
0,20
13:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,63
30.921.918,30
0,55
13:06

R

RUBNS RUBENIS TEKSTIL
31,52
136.443.543,72
9,94
13:08

R

RUZYE RUZY MADENCILIK VE ENERJI
12,15
45.532.260,46
0,65
13:06

R

RYGYO REYSAS GMYO
33,92
31.955.622,38
0,99
13:08

R

RYSAS REYSAS LOJISTIK
23,08
575.846.258,50
0,60
13:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,46
52.014.788,40
0,75
13:08

S

SAHOL SABANCI HOLDING
100,80
1.324.136.875,70
0,30
13:08

S

SAMAT SARAY MATBAACILIK
5,38
7.214.385,57
2,09
13:07

S

SANEL MUHENDISLIK
38,56
26.715.970,78
3,88
13:08

S

SANFM SANIFOAM ENDUSTRI
8,88
117.250.162,73
0,34
13:07

S

SANKO PAZARLAMA
20,80
5.945.584,78
0,10
13:08

S

SARKY SARKUYSAN
29,28
222.976.760,94
3,03
13:08

S

SASA POLYESTER
2,82
7.154.569.829,14
3,68
13:08

S

SAYAS SAY YENILENEBILIR ENERJI
43,10
26.540.865,30
3,46
13:08

S

SDTTR SDT UZAY VE SAVUNMA
211,00
114.266.420,40
1,03
13:08

S

SEGMN SEGMEN KARDESLER GIDA
61,90
93.019.524,60
0,73
13:08

S

SEGYO SEKER GMYO
4,90
10.987.854,62
0,41
13:08

S

SEKFK SEKER FIN. KIR.
10,94
1.273.853,34
0,18
13:08

S

SEKUR O PLASTIK
8,06
6.638.162,95
2,30
13:08

S

SELEC SELCUK ECZA DEPOSU
88,50
15.813.759,95
0,40
13:08

S

SELVA GIDA
2,21
81.873.621,32
0,91
13:07

S

SERNT SERANIT GRANIT SERAMIK
9,85
533.297.477,82
6,10
13:08

S

SEYKM SEYITLER KIMYA
4,39
3.980.567,49
0,00
13:06

S

SILVR SILVERLINE ENDUSTRI
2,52
3.902.571,16
0,40
13:07

S

SISE CAM
47,94
773.872.827,06
0,29
13:08

S

SKBNK SEKERBANK
12,63
104.612.501,93
0,55
13:08

S

SKTAS SOKTAS
3,34
18.078.570,50
1,21
13:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
293,50
25.670.592,50
3,44
13:08

S

SKYMD SEKER YATIRIM
12,61
27.599.584,85
1,12
13:08

S

SMART IKS YAZILIM
36,18
288.558.159,52
3,67
13:08

S

SMRTG SMART GUNES ENERJISI TEK.
7,31
51.769.854,81
0,00
13:08

S

SMRVA SUMER VARLIK YONETIM
99,80
359.704.775,00
9,97
13:07

S

SNGYO SINPAS GMYO
3,68
22.008.618,31
0,55
13:08

S

SNICA SANICA ISI SANAYI
4,05
18.828.326,68
1,00
13:08

S

SNPAM SONMEZ PAMUKLU
21,20
1.107.064,84
1,15
12:55

S

SODSN SODAS SODYUM SANAYII
9,45
874.795,95
0,00
12:55

S

SOKE DEGIRMENCILIK
17,36
45.904.429,54
2,20
13:07

S

SOKM SOK MARKETLER TICARET
52,15
204.462.073,90
1,88
13:08

S

SONME Z FILAMENT
147,60
9.041.568,10
8,29
13:08

S

SRVGY SERVET GMYO
3,23
61.435.237,14
1,89
13:07

S

SUMAS SUNI TAHTA
262,50
835.012,50
2,44
12:55

S

SUNTK SUN TEKSTIL
34,36
12.117.447,34
1,06
13:04

S

SURGY SUR TATIL EVLERI GMYO
68,80
253.873.422,20
0,44
13:08

S

SUWEN TEKSTIL
9,50
14.760.059,14
1,28
13:07

S

SVGYO SAVUR GMYO
16,95
248.473.331,81
1,22
13:08

T

TABGD TAB GIDA
258,50
66.107.057,75
0,68
13:07

T

TARKM TARKIM BITKI KORUMA
412,25
49.519.242,75
0,98
13:08

T

TATEN TATLIPINAR ENERJI URETIM
13,18
122.754.131,62
1,72
13:08

T

TATGD TAT GIDA
16,83
18.423.584,85
0,77
13:07

T

TAVHL TAV HAVALIMANLARI
323,50
730.114.388,25
2,04
13:07

T

TBORG T.TUBORG
144,80
15.885.203,30
0,21
13:08

T

TCELL TURKCELL
116,90
1.043.328.884,10
0,52
13:08

T

TCKRC KIRAC GALVANIZ
95,00
73.277.575,70
1,40
13:07

T

TDGYO TREND GMYO
16,39
7.984.904,02
0,67
13:07

T

TEHOL TERA YATIRIM TEK. HOL.
21,22
908.111.553,40
0,86
13:08

T

TEKTU TEK-ART TURIZM
11,36
559.955.679,07
7,37
13:08

T

TERA YATIRIM MENKUL DEGERLER
372,00
443.381.008,75
0,54
13:08

T

TEZOL EUROPAP KAGIT
18,61
52.807.612,40
0,43
13:07

T

TGSAS TGS DIS TICARET
167,30
14.944.386,90
0,30
13:06

T

THYAO TURK HAVA YOLLARI
322,25
6.381.130.738,25
0,54
13:08

T

TKFEN TEKFEN HOLDING
119,40
303.741.149,10
0,91
13:08

T

TKNSA TEKNOSA IC VE DIS TICARET
22,70
29.968.520,16
0,18
13:06

T

TLMAN TRABZON LIMAN
97,20
17.252.264,95
1,89
13:03

T

TMPOL TEMAPOL POLIMER PLASTIK
643,00
77.906.312,00
1,26
13:08

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,40
33.628.579,30
1,05
13:07

T

TNZTP TAPDI TINAZTEPE
23,48
23.347.122,78
0,25
13:07

T

TOASO TOFAS OTO. FAB.
294,50
328.283.344,50
1,17
13:08

T

TRALT TURK ALTIN ISLETMELERI
46,16
2.459.299.456,68
1,01
13:08

T

TRCAS TURCAS HOLDING
43,80
24.513.229,32
1,48
13:08

T

TRENJ TR DOGAL ENERJI
99,10
170.785.003,30
1,69
13:08

T

TRGYO TORUNLAR GMYO
90,10
20.568.141,45
0,28
13:08

T

TRHOL TERA FINANSAL YAT. HOL.
1.213,00
67.761.916,00
0,98
13:08

T

TRILC TURK ILAC SERUM
16,60
99.574.628,11
3,88
13:07

T

TRMET TR ANADOLU METAL MADENCILIK
138,50
298.178.682,60
1,09
13:08

T

TSGYO TSKB GMYO
6,82
7.963.053,72
1,64
13:06

T

TSKB T.S.K.B.
12,25
77.707.587,74
0,25
13:08

T

TSPOR TRABZONSPOR SPORTIF
1,01
104.832.693,67
1,00
13:08

T

TTKOM TURK TELEKOM
63,10
542.555.609,70
0,64
13:08

T

TTRAK TURK TRAKTOR
490,00
42.380.219,25
0,05
13:07

T

TUCLK TUGCELIK
4,24
54.069.606,75
2,17
13:08

T

TUKAS
2,46
278.207.442,72
2,50
13:08

T

TUPRS TUPRAS
265,25
3.289.033.666,50
0,84
13:08

T

TUREX TUREKS TURIZM TASIMACILIK
8,97
512.237.354,80
9,93
13:07

T

TURGG TURKER PROJE GAYRIMENKUL
33,54
36.529.721,70
5,74
13:08

T

TURSG TURKIYE SIGORTA
13,54
166.660.193,17
0,22
13:07

U

UCAYM UCAY MUHENDISLIK
29,10
141.801.252,82
0,07
13:08

U

UFUK YATIRIM
1.534,00
6.405.439,00
0,39
13:05

U

ULAS LAR TURIZM YAT.
31,20
10.551.332,64
0,38
13:07

U

ULKER BISKUVI
119,60
246.315.780,30
0,58
13:08

U

ULUFA ULUSAL FAKTORING
4,82
51.415.034,34
0,82
13:07

U

ULUSE ULUSOY ELEKTRIK
214,50
200.108.972,00
0,74
13:08

U

ULUUN ULUSOY UN SANAYI
7,87
29.389.579,42
0,38
13:08

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,24
11.959.989,89
1,38
13:07

U

USAK SERAMIK
1,74
137.398.690,08
2,35
13:08

V

VAKBN VAKIFLAR BANKASI
34,24
278.340.633,54
0,06
13:08

V

VAKFA VAKIF FAKTORING
13,40
72.452.662,07
0,45
13:08

V

VAKFN VAKIF FIN. KIR.
1,86
33.211.954,11
1,09
13:08

V

VAKKO TEKSTIL
84,00
67.151.514,40
4,22
13:08

V

VANGD VANET GIDA
89,90
49.337.135,90
1,35
13:07

V

VBTYZ VBT YAZILIM
21,42
13.276.606,74
0,56
13:07

V

VERTU VERUSATURK GIRISIM
40,86
10.193.757,68
1,59
13:06

V

VERUS A HOLDING
517,00
24.228.897,00
2,68
13:06

V

VESBE VESTEL BEYAZ ESYA
7,29
24.528.756,87
1,53
13:08

V

VESTL VESTEL
28,62
78.095.584,84
1,63
13:08

V

VKFYO VAKIF YAT. ORT.
32,04
4.674.445,24
0,74
13:05

V

VKGYO VAKIF GMYO
2,73
40.161.802,64
0,00
13:07

V

VKING VIKING KAGIT
26,70
15.983.832,14
2,14
13:08

V

VRGYO VERA KONSEPT GMYO
2,43
29.835.848,85
2,10
13:08

V

VSNMD VISNE MADENCILIK
97,40
262.434.907,90
9,99
13:06

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,56
39.730.116,90
1,43
13:07

Y

YATAS
44,02
24.137.209,88
2,47
13:07

Y

YAYLA EN. UR. TUR. VE INS
23,70
17.311.258,18
2,60
13:08

Y

YBTAS YIBITAS INSAAT MALZEME
18,25
614.505,15
0,94
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,50
232.239.188,75
0,19
13:08

Y

YESIL YATIRIM HOLDING
1,49
41.087.745,95
0,00
13:08

Y

YGGYO YENI GIMAT GMYO
219,50
22.621.295,60
0,68
13:07

Y

YIGIT AKU
23,52
66.819.397,12
0,17
13:08

Y

YKBNK YAPI VE KREDI BANK.
37,58
2.270.568.197,44
0,27
13:08

Y

YKSLN YUKSELEN CELIK
3,16
9.241.042,88
0,00
13:07

Y

YONGA MOBILYA
54,35
428.006,25
0,00
12:55

Y

YUNSA
8,68
22.678.442,83
0,35
13:08

Y

YYAPI YESIL YAPI
0,98
4.901.140,72
0,00
12:55

Y

YYLGD YAYLA GIDA
11,91
95.849.929,29
2,06
13:08

Z

ZEDUR ENERJI
9,11
20.239.497,10
0,44
13:08

Z

ZERGY ZERAY GMYO
20,98
145.985.954,22
4,03
13:08

Z

ZGYO Z GMYO
28,50
424.612.991,42
3,98
13:08

Z

ZOREN ZORLU ENERJI
3,03
142.675.895,29
2,71
13:08

Z

ZRGYO ZIRAAT GMYO
21,38
6.956.877,30
0,93
13:07

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.